Terreno Realty Corp (TRNO)
54.89
+0.65
(+1.20%)
USD |
NYSE |
May 03, 16:00
54.91
+0.02
(+0.04%)
After-Hours: 20:00
Terreno Realty Price: 54.89 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 55.51 | 56.08 | 54.54 | 54.89 | 462938.0 |
| May 02, 2024 | 54.87 | 54.87 | 54.01 | 54.24 | 1.052M |
| May 01, 2024 | 54.57 | 55.62 | 54.20 | 54.28 | 451817.0 |
| Apr 30, 2024 | 54.58 | 55.13 | 54.30 | 54.35 | 523226.0 |
| Apr 29, 2024 | 54.60 | 55.42 | 54.47 | 55.10 | 550427.0 |
| Apr 26, 2024 | 54.59 | 54.96 | 54.09 | 54.13 | 611811.0 |
| Apr 25, 2024 | 54.46 | 54.77 | 53.89 | 54.43 | 866536.0 |
| Apr 24, 2024 | 56.15 | 56.17 | 55.20 | 55.31 | 551384.0 |
| Apr 23, 2024 | 55.32 | 56.57 | 55.08 | 56.51 | 581378.0 |
| Apr 22, 2024 | 55.16 | 55.48 | 54.51 | 55.07 | 588915.0 |
| Apr 19, 2024 | 54.86 | 55.14 | 54.16 | 54.94 | 730722.0 |
| Apr 18, 2024 | 55.51 | 55.55 | 54.54 | 54.75 | 978298.0 |
| Apr 17, 2024 | 58.10 | 58.14 | 55.32 | 55.52 | 1.545M |
| Apr 16, 2024 | 59.04 | 59.30 | 58.06 | 58.45 | 800018.0 |
| Apr 15, 2024 | 61.19 | 61.19 | 59.18 | 59.51 | 518762.0 |
| Apr 12, 2024 | 61.02 | 61.63 | 60.61 | 60.78 | 497158.0 |
| Apr 11, 2024 | 61.63 | 62.00 | 60.72 | 61.49 | 939981.0 |
| Apr 10, 2024 | 64.00 | 64.28 | 61.00 | 61.57 | 1.493M |
| Apr 09, 2024 | 64.61 | 65.54 | 64.01 | 65.40 | 586476.0 |
| Apr 08, 2024 | 63.60 | 64.57 | 63.52 | 64.52 | 598552.0 |
| Apr 05, 2024 | 62.75 | 63.48 | 62.50 | 63.35 | 522666.0 |
| Apr 04, 2024 | 63.16 | 63.90 | 62.76 | 62.93 | 551838.0 |
| Apr 03, 2024 | 62.41 | 63.08 | 62.32 | 62.51 | 557195.0 |
| Apr 02, 2024 | 63.64 | 63.64 | 62.13 | 62.81 | 745289.0 |
| Apr 01, 2024 | 66.45 | 66.63 | 63.70 | 64.09 | 1.557M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Mar 16 2020
85.29
Maximum
Dec 31 2021
59.91
Average
59.21
Median
Nov 20 2020
Price Benchmarks
| Weyerhaeuser Co | 31.09 |
| Postal Realty Trust Inc | 13.84 |
| Healthpeak Properties Inc | 18.97 |
| Comstock Inc | 0.251 |
| Alset Inc | 0.505 |
Price Related Metrics
| PE Ratio | 30.33 |
| PS Ratio | 14.14 |
| Price to Book Value | 1.818 |
| Price to Free Cash Flow | 36.13 |
| Earnings Yield | 3.30% |
| Market Cap | 5.298B |
| Operating PE Ratio | 34.31 |
| Normalized PE Ratio | 37.68 |